Site Search:  FBI - Fraud Alert  Free Annual Credit Report  Community Commitment  Investor Relations  Bank News  Locations  Calculators Apply Now | About Us | Contact Center | Home Checking Accounts Interest Checking Non-Interest Checking Comparison Chart Check Imaging Lending Services Lending Services Home Equity Loans Mortgages Savings Accounts Individual Retirement Accounts(IRA's) CD's Convenient Services Review Credit Card Status Personal Check Order / Status Checking Accounts Checking Accounts Check Imaging Lending Services Savings Options Trust & Investment Services Profit Building Tools Convenient Services Determining Your Worth Wills, Trust and Estate Planning Financial Planning Retirement Services Glossary of Financial Terms Investor Relations > Investor Relations Stock Information CBT FINANCIAL CORPORATION (OTCBB - CBTC)  Notify me of closing stock prices posted to this site. Current Quote Last Sale Last Close $ 21.50 $ 21.50 Today's High Today's Low $ NA $ NA Net Change Today's Volume NA 0 Data as of November 20, 2008 Minimum 20 minute delay Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day   0.00   One Month 69  0.01   Three Months 125  0.01   YTD 172  0.02   One Year 206  0.02     Financial Data 9/30/2008 Book Value ($) 25.04   Tangible Book ($) 13.62   Quarter EPS ($) 0.40   MRQ EPS ($) 0.40   MRQ Core EPS ($) 0.40   Stock Price History   High ($)         Low ($) One Day NA  NA  One Month 21.50   19.50   Three Months 21.50   19.50   Year-to-Date 25.20   19.40   One Year 25.20   19.40   Three Year 32.00   19.40   Three Year Date 6/14/2006  7/23/2008  Current Pricing Ratios Price / Book (%) 85.86   Price / Tangible Book (%) 157.88   Price / Earnings (x) 13.44   Price / MRQ EPS (x) 13.44   Price / MRQ Core EPS (x) 13.44   Price Change (%) CBTC SNL Banks, Pink Sheet from $100M to $500M Index One Day 0.00    (1.18)   One Month 2.38    (5.10)   Three Month 7.50    (11.63)   YTD 6.70    (26.37)   One Year (0.92)   (28.56)   Dividends Quarterly Dividend ($) 0.3000   Dividend Yield (%) 5.58   MRQ Dividend ($) 0.3000   MRQ Payout Ratio (%) 75.00   Copyright 2008, © SNL Financial LC  Terms of Use © 2008 Clearfield Bank & Trust Company |Privacy Policy